| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 10:26:31 AM | 958.00 | 3 |
| 2024-04-19 | 10:22:21 AM | 956.90 | 30 |
| 2024-04-19 | 10:20:25 AM | 957.60 | 15 |
| 2024-04-19 | 10:15:09 AM | 956.90 | 317 |
| 2024-04-19 | 10:15:09 AM | 956.90 | 183 |
| 2024-04-19 | 10:13:38 AM | 956.60 | 1,057 |
| 2024-04-19 | 10:13:33 AM | 956.60 | 39,560 |
| 2024-04-19 | 10:13:29 AM | 956.60 | 187 |
| 2024-04-19 | 10:13:29 AM | 956.60 | 1 |
| 2024-04-19 | 10:07:01 AM | 957.20 | 931 |
| 2024-04-19 | 10:05:49 AM | 957.20 | 38 |
| 2024-04-19 | 10:04:35 AM | 956.80 | 69 |
| 2024-04-19 | 10:04:35 AM | 956.60 | 180 |