| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 3:01:31 PM | 583.50 | 24 |
| 2024-05-10 | 3:01:31 PM | 583.50 | 43 |
| 2024-05-10 | 3:01:31 PM | 583.50 | 55 |
| 2024-05-10 | 3:01:31 PM | 583.50 | 128 |
| 2024-05-10 | 3:01:31 PM | 583.50 | 163 |
| 2024-05-10 | 3:01:31 PM | 584.00 | 145 |
| 2024-05-10 | 3:01:31 PM | 584.00 | 372 |
| 2024-05-10 | 2:59:40 PM | 584.00 | 60 |
| 2024-05-10 | 2:53:01 PM | 584.00 | 2 |
| 2024-05-10 | 2:53:01 PM | 584.00 | 2 |
| 2024-05-10 | 2:52:28 PM | 584.00 | 280 |
| 2024-05-10 | 2:52:28 PM | 584.00 | 16 |
| 2024-05-10 | 2:52:01 PM | 584.00 | 34 |