| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:00:14 PM | 620.50 | 369 |
| 2024-05-31 | 5:00:14 PM | 620.50 | 1 |
| 2024-05-31 | 5:00:14 PM | 620.50 | 19 |
| 2024-05-31 | 4:58:23 PM | 621.00 | 55 |
| 2024-05-31 | 4:55:11 PM | 621.00 | 525 |
| 2024-05-31 | 4:55:01 PM | 620.50 | 778 |
| 2024-05-31 | 4:55:01 PM | 620.50 | 1 |
| 2024-05-31 | 4:54:01 PM | 620.25 | 111 |
| 2024-05-31 | 4:54:01 PM | 620.75 | 93 |
| 2024-05-31 | 4:45:12 PM | 620.25 | 507 |
| 2024-05-31 | 4:38:06 PM | 619.50 | 4,294 |
| 2024-05-31 | 4:37:57 PM | 618.50 | 450 |
| 2024-05-31 | 4:37:57 PM | 618.00 | 10,012 |