| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 31/05/2024 | 15:15:12 | 628.00 | 107 |
| 31/05/2024 | 15:10:59 | 627.50 | 1 |
| 31/05/2024 | 15:10:59 | 627.50 | 123 |
| 31/05/2024 | 15:10:59 | 627.50 | 163 |
| 31/05/2024 | 15:10:59 | 627.50 | 286 |
| 31/05/2024 | 15:10:58 | 627.50 | 1 |
| 31/05/2024 | 15:10:58 | 627.50 | 286 |
| 31/05/2024 | 15:09:02 | 626.50 | 147 |
| 31/05/2024 | 15:08:59 | 627.00 | 425 |
| 31/05/2024 | 15:08:55 | 627.50 | 72 |
| 31/05/2024 | 15:08:55 | 627.50 | 37 |
| 31/05/2024 | 15:04:35 | 628.75 | 55 |
| 31/05/2024 | 15:04:35 | 628.75 | 128 |