| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 9:34:32 PM | 172.850 | 0 |
| 2024-05-20 | 8:34:20 PM | 172.870 | 0 |
| 2024-05-20 | 7:35:12 PM | 172.870 | 0 |
| 2024-05-20 | 6:34:21 PM | 172.900 | 0 |
| 2024-05-20 | 5:35:04 PM | 172.940 | 0 |
| 2024-05-20 | 4:34:38 PM | 172.910 | 0 |
| 2024-05-20 | 3:34:21 PM | 172.940 | 0 |
| 2024-05-20 | 2:34:28 PM | 173.020 | 0 |
| 2024-05-20 | 1:34:50 PM | 173.070 | 0 |
| 2024-05-20 | 12:34:17 PM | 172.900 | 0 |
| 2024-05-20 | 11:34:42 AM | 172.930 | 0 |
| 2024-05-20 | 10:34:39 AM | 172.880 | 0 |
| 2024-05-20 | 9:34:21 AM | 172.790 | 0 |