| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 18/06/2024 | 21:34:45 | 171.840 | 0 |
| 18/06/2024 | 20:34:41 | 171.840 | 0 |
| 18/06/2024 | 19:35:25 | 171.900 | 0 |
| 18/06/2024 | 18:34:19 | 171.850 | 0 |
| 18/06/2024 | 17:35:09 | 171.760 | 0 |
| 18/06/2024 | 16:34:18 | 171.770 | 0 |
| 18/06/2024 | 15:34:19 | 171.650 | 0 |
| 18/06/2024 | 14:34:44 | 171.600 | 0 |
| 18/06/2024 | 13:34:21 | 171.540 | 0 |
| 18/06/2024 | 12:34:20 | 171.700 | 0 |
| 18/06/2024 | 11:34:52 | 171.540 | 0 |
| 18/06/2024 | 10:34:42 | 171.400 | 0 |
| 18/06/2024 | 9:34:31 | 171.620 | 0 |