| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 7:35:18 PM | 176.480 | 0 |
| 2024-09-20 | 6:34:36 PM | 176.450 | 0 |
| 2024-09-20 | 5:35:04 PM | 176.340 | 0 |
| 2024-09-20 | 4:34:39 PM | 176.450 | 0 |
| 2024-09-20 | 3:34:34 PM | 176.700 | 0 |
| 2024-09-20 | 2:34:35 PM | 176.860 | 0 |
| 2024-09-20 | 1:34:23 PM | 176.800 | 0 |
| 2024-09-20 | 12:34:18 PM | 176.800 | 0 |
| 2024-09-20 | 11:34:16 AM | 176.750 | 0 |
| 2024-09-20 | 10:34:35 AM | 176.770 | 0 |
| 2024-09-20 | 9:34:19 AM | 176.850 | 0 |
| 2024-09-19 | 9:34:18 PM | 176.990 | 0 |
| 2024-09-19 | 8:34:18 PM | 177.110 | 0 |