| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:34:46 PM | 171.160 | 0 |
| 2024-06-14 | 8:34:43 PM | 171.160 | 0 |
| 2024-06-14 | 7:35:08 PM | 171.220 | 0 |
| 2024-06-14 | 6:34:28 PM | 171.150 | 0 |
| 2024-06-14 | 5:35:13 PM | 171.240 | 0 |
| 2024-06-14 | 4:34:30 PM | 171.040 | 0 |
| 2024-06-14 | 3:34:20 PM | 171.250 | 0 |
| 2024-06-14 | 2:34:46 PM | 171.250 | 0 |
| 2024-06-14 | 1:34:18 PM | 171.420 | 0 |
| 2024-06-14 | 12:34:45 PM | 171.220 | 0 |
| 2024-06-14 | 11:34:30 AM | 171.540 | 0 |
| 2024-06-14 | 10:34:18 AM | 171.830 | 0 |
| 2024-06-14 | 9:34:48 AM | 172.280 | 0 |