| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 11:18:29 AM | 173.28 | 0 |
| 2024-06-19 | 10:18:39 AM | 173.29 | 0 |
| 2024-06-19 | 9:09:32 AM | 173.36 | 0 |
| 2024-06-18 | 7:18:52 PM | 173.52 | 0 |
| 2024-06-18 | 6:18:56 PM | 173.45 | 0 |
| 2024-06-18 | 5:18:50 PM | 173.36 | 0 |
| 2024-06-18 | 4:18:57 PM | 173.30 | 0 |
| 2024-06-18 | 3:19:38 PM | 173.22 | 0 |
| 2024-06-18 | 2:19:08 PM | 173.19 | 0 |
| 2024-06-18 | 1:18:57 PM | 173.18 | 0 |
| 2024-06-18 | 12:18:55 PM | 173.23 | 0 |
| 2024-06-18 | 11:18:46 AM | 173.20 | 0 |
| 2024-06-18 | 10:18:30 AM | 173.07 | 0 |