| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 12:18:55 PM | 173.23 | 0 |
| 2024-06-18 | 11:18:46 AM | 173.20 | 0 |
| 2024-06-18 | 10:18:30 AM | 173.07 | 0 |
| 2024-06-18 | 9:09:45 AM | 173.32 | 0 |
| 2024-06-17 | 7:19:11 PM | 173.06 | 0 |
| 2024-06-17 | 6:19:19 PM | 172.95 | 0 |
| 2024-06-17 | 5:19:03 PM | 172.98 | 0 |
| 2024-06-17 | 4:20:54 PM | 172.79 | 0 |
| 2024-06-17 | 3:19:42 PM | 172.89 | 0 |
| 2024-06-17 | 2:18:42 PM | 172.83 | 0 |
| 2024-06-17 | 1:19:09 PM | 172.84 | 0 |
| 2024-06-17 | 12:18:59 PM | 172.66 | 0 |
| 2024-06-17 | 11:18:46 AM | 172.80 | 0 |