| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 7:18:24 PM | 173.65 | 0 |
| 2024-06-21 | 6:18:20 PM | 173.65 | 0 |
| 2024-06-21 | 5:18:01 PM | 173.65 | 0 |
| 2024-06-21 | 3:19:19 PM | 173.62 | 0 |
| 2024-06-21 | 2:18:44 PM | 173.60 | 0 |
| 2024-06-21 | 1:18:41 PM | 173.63 | 0 |
| 2024-06-21 | 12:18:39 PM | 173.53 | 0 |
| 2024-06-21 | 11:18:26 AM | 173.56 | 0 |
| 2024-06-21 | 10:18:13 AM | 173.76 | 0 |
| 2024-06-21 | 9:12:10 AM | 173.87 | 0 |
| 2024-06-20 | 7:18:53 PM | 173.78 | 0 |
| 2024-06-20 | 6:18:55 PM | 173.87 | 0 |
| 2024-06-20 | 5:18:40 PM | 173.86 | 0 |