| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 4:18:43 PM | 174.32 | 0 |
| 2024-05-23 | 3:19:42 PM | 174.50 | 0 |
| 2024-05-23 | 2:18:57 PM | 174.61 | 0 |
| 2024-05-23 | 1:18:51 PM | 174.59 | 0 |
| 2024-05-23 | 12:18:37 PM | 174.57 | 0 |
| 2024-05-23 | 11:18:37 AM | 174.62 | 0 |
| 2024-05-23 | 10:18:30 AM | 174.40 | 0 |
| 2024-05-23 | 9:08:14 AM | 174.58 | 0 |
| 2024-05-22 | 7:16:09 PM | 174.35 | 0 |
| 2024-05-22 | 6:16:08 PM | 174.36 | 0 |
| 2024-05-22 | 5:16:09 PM | 174.42 | 0 |
| 2024-05-22 | 4:16:08 PM | 174.48 | 0 |
| 2024-05-22 | 3:16:10 PM | 174.45 | 0 |