| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 9:34:14 PM | 180.120 | 0 |
| 2024-05-21 | 8:34:12 PM | 180.110 | 0 |
| 2024-05-21 | 7:35:00 PM | 180.070 | 0 |
| 2024-05-21 | 6:34:16 PM | 180.080 | 0 |
| 2024-05-21 | 5:34:47 PM | 180.020 | 0 |
| 2024-05-21 | 4:34:13 PM | 179.960 | 0 |
| 2024-05-21 | 3:34:16 PM | 179.890 | 0 |
| 2024-05-21 | 2:34:31 PM | 179.750 | 0 |
| 2024-05-21 | 1:34:31 PM | 179.810 | 0 |
| 2024-05-21 | 12:34:14 PM | 179.890 | 0 |
| 2024-05-21 | 11:34:14 AM | 179.790 | 0 |
| 2024-05-21 | 10:34:20 AM | 179.910 | 0 |
| 2024-05-21 | 9:34:19 AM | 180.070 | 0 |