| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 22/05/2024 | 13:34:23 | 179.870 | 0 |
| 22/05/2024 | 12:34:12 | 179.920 | 0 |
| 22/05/2024 | 11:34:18 | 179.710 | 0 |
| 22/05/2024 | 10:34:23 | 179.780 | 0 |
| 22/05/2024 | 9:34:19 | 179.770 | 0 |
| 21/05/2024 | 21:34:14 | 180.120 | 0 |
| 21/05/2024 | 20:34:12 | 180.110 | 0 |
| 21/05/2024 | 19:35:00 | 180.070 | 0 |
| 21/05/2024 | 18:34:16 | 180.080 | 0 |
| 21/05/2024 | 17:34:47 | 180.020 | 0 |
| 21/05/2024 | 16:34:13 | 179.960 | 0 |
| 21/05/2024 | 15:34:16 | 179.890 | 0 |
| 21/05/2024 | 14:34:31 | 179.750 | 0 |