| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:34:11 PM | 183.830 | 0 |
| 2024-09-20 | 8:34:19 PM | 183.710 | 0 |
| 2024-09-20 | 7:34:47 PM | 183.820 | 0 |
| 2024-09-20 | 6:34:17 PM | 183.780 | 0 |
| 2024-09-20 | 5:34:51 PM | 183.650 | 0 |
| 2024-09-20 | 4:34:21 PM | 183.820 | 0 |
| 2024-09-20 | 3:34:18 PM | 184.140 | 0 |
| 2024-09-20 | 2:34:25 PM | 184.340 | 0 |
| 2024-09-20 | 1:34:18 PM | 184.260 | 0 |
| 2024-09-20 | 12:34:13 PM | 184.240 | 0 |
| 2024-09-20 | 11:34:13 AM | 184.180 | 0 |
| 2024-09-20 | 10:34:20 AM | 184.170 | 0 |
| 2024-09-20 | 9:34:18 AM | 184.180 | 0 |