| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 9:34:32 PM | 180.100 | 0 |
| 2024-06-12 | 8:34:16 PM | 180.270 | 0 |
| 2024-06-12 | 7:34:57 PM | 180.290 | 0 |
| 2024-06-12 | 6:34:19 PM | 180.290 | 0 |
| 2024-06-12 | 5:34:55 PM | 180.300 | 0 |
| 2024-06-12 | 4:34:36 PM | 180.330 | 0 |
| 2024-06-12 | 3:34:26 PM | 180.130 | 0 |
| 2024-06-12 | 2:34:16 PM | 180.080 | 0 |
| 2024-06-12 | 1:34:15 PM | 179.510 | 0 |
| 2024-06-12 | 12:34:15 PM | 179.490 | 0 |
| 2024-06-12 | 11:34:14 AM | 179.290 | 0 |
| 2024-06-12 | 10:34:24 AM | 179.450 | 0 |
| 2024-06-12 | 9:34:18 AM | 179.580 | 0 |