| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 8:30:39 AM | 122.170 | 0 |
| 2024-05-22 | 9:49:54 PM | 121.240 | 0 |
| 2024-05-22 | 9:20:09 PM | 121.130 | 0 |
| 2024-05-22 | 8:10:11 PM | 120.190 | 0 |
| 2024-05-22 | 7:00:41 PM | 119.680 | 0 |
| 2024-05-22 | 5:59:10 PM | 119.710 | 0 |
| 2024-05-22 | 4:56:10 PM | 120.080 | 0 |
| 2024-05-22 | 3:42:04 PM | 118.120 | 0 |
| 2024-05-22 | 2:37:15 PM | 117.920 | 0 |
| 2024-05-22 | 1:24:06 PM | 117.800 | 0 |