| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 21.06.2024 | 15:31:55 | 124,600 | 0 |
| 21.06.2024 | 14:23:49 | 123,740 | 0 |
| 21.06.2024 | 13:18:29 | 123,890 | 0 |
| 21.06.2024 | 12:04:45 | 123,920 | 0 |
| 21.06.2024 | 11:12:40 | 123,720 | 0 |
| 21.06.2024 | 11:04:00 | 123,750 | 0 |
| 21.06.2024 | 09:57:05 | 124,020 | 0 |
| 21.06.2024 | 09:17:57 | 124,410 | 0 |
| 21.06.2024 | 08:54:12 | 124,160 | 0 |
| 20.06.2024 | 21:38:59 | 124,260 | 0 |
| 20.06.2024 | 20:22:07 | 124,120 | 0 |
| 20.06.2024 | 19:19:31 | 124,490 | 0 |
| 20.06.2024 | 18:16:26 | 124,630 | 0 |