| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 9:45:32 AM | 91.610 | 0 |
| 2024-09-27 | 8:55:36 AM | 91.460 | 0 |
| 2024-09-26 | 9:42:34 PM | 90.560 | 0 |
| 2024-09-26 | 8:29:37 PM | 90.510 | 0 |
| 2024-09-26 | 7:17:41 PM | 90.890 | 0 |
| 2024-09-26 | 6:05:07 PM | 90.950 | 0 |
| 2024-09-26 | 4:52:49 PM | 91.200 | 0 |
| 2024-09-26 | 3:52:02 PM | 92.030 | 0 |
| 2024-09-26 | 2:42:12 PM | 90.990 | 0 |
| 2024-09-26 | 1:35:09 PM | 90.130 | 0 |
| 2024-09-26 | 12:23:57 PM | 90.960 | 0 |
| 2024-09-26 | 11:19:44 AM | 91.240 | 0 |
| 2024-09-26 | 11:08:15 AM | 91.260 | 0 |