| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:44:56 PM | 125.090 | 0 |
| 2024-05-24 | 8:30:44 PM | 124.900 | 0 |
| 2024-05-24 | 7:29:58 PM | 125.010 | 0 |
| 2024-05-24 | 6:27:52 PM | 124.640 | 0 |
| 2024-05-24 | 5:14:40 PM | 124.490 | 0 |
| 2024-05-24 | 4:43:24 PM | 124.670 | 0 |
| 2024-05-24 | 4:13:03 PM | 124.540 | 0 |
| 2024-05-24 | 3:53:14 PM | 124.540 | 0 |
| 2024-05-24 | 3:08:53 PM | 124.170 | 0 |
| 2024-05-24 | 2:07:43 PM | 124.590 | 0 |
| 2024-05-24 | 1:05:46 PM | 124.490 | 0 |
| 2024-05-24 | 1:00:13 PM | 124.480 | 0 |
| 2024-05-24 | 12:01:21 PM | 124.900 | 0 |