| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 8:20:22 AM | 117.680 | 0 |
| 2024-06-19 | 9:40:22 PM | 117.400 | 0 |
| 2024-06-19 | 8:20:16 PM | 117.410 | 0 |
| 2024-06-19 | 7:20:15 PM | 117.380 | 0 |
| 2024-06-19 | 6:20:52 PM | 117.360 | 0 |
| 2024-06-19 | 5:20:38 PM | 117.420 | 0 |
| 2024-06-19 | 4:20:52 PM | 117.410 | 0 |
| 2024-06-19 | 3:20:41 PM | 117.570 | 0 |
| 2024-06-19 | 2:20:34 PM | 117.540 | 0 |
| 2024-06-19 | 1:20:39 PM | 117.450 | 0 |
| 2024-06-19 | 12:20:35 PM | 117.440 | 0 |
| 2024-06-19 | 11:20:25 AM | 117.440 | 0 |
| 2024-06-19 | 10:20:34 AM | 117.400 | 0 |