| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:40:26 PM | 117.850 | 0 |
| 2024-06-14 | 8:20:26 PM | 118.000 | 0 |
| 2024-06-14 | 7:20:28 PM | 117.930 | 0 |
| 2024-06-14 | 6:20:48 PM | 118.080 | 0 |
| 2024-06-14 | 5:20:39 PM | 117.970 | 0 |
| 2024-06-14 | 4:20:57 PM | 118.230 | 0 |
| 2024-06-14 | 3:20:52 PM | 117.790 | 0 |
| 2024-06-14 | 2:20:26 PM | 117.730 | 0 |
| 2024-06-14 | 1:20:36 PM | 117.620 | 0 |
| 2024-06-14 | 12:20:27 PM | 117.670 | 0 |
| 2024-06-14 | 11:20:27 AM | 117.730 | 0 |
| 2024-06-14 | 10:20:31 AM | 117.820 | 0 |
| 2024-06-14 | 8:20:27 AM | 117.650 | 0 |