| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 7:20:19 PM | 116.430 | 0 |
| 2024-05-23 | 6:20:46 PM | 116.260 | 0 |
| 2024-05-23 | 5:20:37 PM | 116.310 | 0 |
| 2024-05-23 | 4:20:50 PM | 116.300 | 0 |
| 2024-05-23 | 3:20:56 PM | 115.630 | 0 |
| 2024-05-23 | 2:20:29 PM | 115.770 | 0 |
| 2024-05-23 | 1:20:24 PM | 115.880 | 0 |
| 2024-05-23 | 12:20:24 PM | 115.920 | 0 |
| 2024-05-23 | 11:20:27 AM | 116.120 | 0 |
| 2024-05-23 | 10:20:15 AM | 115.980 | 0 |
| 2024-05-23 | 9:20:28 AM | 116.180 | 0 |
| 2024-05-23 | 8:20:21 AM | 116.200 | 0 |
| 2024-05-22 | 9:40:19 PM | 116.290 | 0 |