| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 9:40:25 PM | 117.340 | 0 |
| 2024-06-17 | 8:20:17 PM | 117.310 | 0 |
| 2024-06-17 | 7:20:21 PM | 117.410 | 0 |
| 2024-06-17 | 6:20:42 PM | 117.370 | 0 |
| 2024-06-17 | 5:20:33 PM | 117.730 | 0 |
| 2024-06-17 | 4:20:47 PM | 117.840 | 0 |
| 2024-06-17 | 3:20:58 PM | 117.740 | 0 |
| 2024-06-17 | 2:20:42 PM | 117.890 | 0 |
| 2024-06-17 | 1:20:28 PM | 117.930 | 0 |
| 2024-06-17 | 12:20:31 PM | 117.970 | 0 |
| 2024-06-17 | 11:20:34 AM | 117.990 | 0 |
| 2024-06-17 | 10:20:15 AM | 118.010 | 0 |
| 2024-06-17 | 9:20:26 AM | 118.000 | 0 |