| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 20.06.2024 | 08:20:23 | 104,070 | 0 |
| 19.06.2024 | 21:40:20 | 103,910 | 0 |
| 19.06.2024 | 20:20:15 | 103,920 | 0 |
| 19.06.2024 | 19:20:28 | 103,890 | 0 |
| 19.06.2024 | 18:20:50 | 103,870 | 0 |
| 19.06.2024 | 17:20:38 | 103,910 | 0 |
| 19.06.2024 | 16:20:57 | 103,910 | 0 |
| 19.06.2024 | 15:20:39 | 103,970 | 0 |
| 19.06.2024 | 14:20:32 | 103,930 | 0 |
| 19.06.2024 | 13:20:35 | 103,900 | 0 |
| 19.06.2024 | 12:20:34 | 103,940 | 0 |
| 19.06.2024 | 11:20:23 | 103,920 | 0 |
| 19.06.2024 | 10:20:32 | 103,960 | 0 |