| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:40:25 PM | 104.650 | 0 |
| 2024-06-21 | 8:20:23 PM | 104.630 | 0 |
| 2024-06-21 | 7:20:32 PM | 104.630 | 0 |
| 2024-06-21 | 6:20:41 PM | 104.640 | 0 |
| 2024-06-21 | 5:20:30 PM | 104.650 | 0 |
| 2024-06-21 | 4:20:56 PM | 104.760 | 0 |
| 2024-06-21 | 3:20:53 PM | 104.790 | 0 |
| 2024-06-21 | 2:20:33 PM | 104.740 | 0 |
| 2024-06-21 | 1:20:39 PM | 104.770 | 0 |
| 2024-06-21 | 12:20:31 PM | 104.690 | 0 |
| 2024-06-21 | 11:20:37 AM | 104.660 | 0 |
| 2024-06-21 | 10:20:31 AM | 104.710 | 0 |
| 2024-06-21 | 9:20:20 AM | 104.630 | 0 |