| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 8:20:26 AM | 102.810 | 0 |
| 2024-05-23 | 9:40:16 PM | 102.750 | 0 |
| 2024-05-23 | 8:20:21 PM | 102.670 | 0 |
| 2024-05-23 | 7:20:15 PM | 102.730 | 0 |
| 2024-05-23 | 6:20:43 PM | 102.620 | 0 |
| 2024-05-23 | 5:20:35 PM | 102.630 | 0 |
| 2024-05-23 | 4:20:46 PM | 102.620 | 0 |
| 2024-05-23 | 3:20:56 PM | 102.200 | 0 |
| 2024-05-23 | 2:20:27 PM | 102.300 | 0 |
| 2024-05-23 | 1:20:27 PM | 102.390 | 0 |
| 2024-05-23 | 12:20:22 PM | 102.400 | 0 |
| 2024-05-23 | 11:20:25 AM | 102.520 | 0 |
| 2024-05-23 | 10:20:15 AM | 102.440 | 0 |