| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 10:20:29 AM | 100.470 | 0 |
| 2024-09-18 | 9:20:28 AM | 100.530 | 0 |
| 2024-09-18 | 8:20:31 AM | 100.630 | 0 |
| 2024-09-17 | 9:40:12 PM | 100.560 | 0 |
| 2024-09-17 | 8:20:25 PM | 100.530 | 0 |
| 2024-09-17 | 7:20:23 PM | 100.560 | 0 |
| 2024-09-17 | 6:20:47 PM | 100.610 | 0 |
| 2024-09-17 | 5:20:35 PM | 100.560 | 0 |
| 2024-09-17 | 4:21:01 PM | 100.480 | 0 |
| 2024-09-17 | 3:20:55 PM | 100.570 | 0 |
| 2024-09-17 | 2:20:33 PM | 100.370 | 0 |
| 2024-09-17 | 1:45:08 PM | 100.450 | 0 |
| 2024-09-17 | 1:20:30 PM | 100.500 | 0 |