| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 8:34:18 PM | 55.820 | 0 |
| 2024-05-23 | 7:35:25 PM | 55.950 | 0 |
| 2024-05-23 | 6:34:24 PM | 55.940 | 0 |
| 2024-05-23 | 4:34:43 PM | 56.110 | 0 |
| 2024-05-23 | 3:34:27 PM | 56.020 | 0 |
| 2024-05-23 | 2:34:40 PM | 56.000 | 0 |
| 2024-05-23 | 1:34:44 PM | 55.950 | 0 |
| 2024-05-23 | 12:34:30 PM | 55.970 | 0 |
| 2024-05-23 | 11:34:26 AM | 55.870 | 0 |
| 2024-05-23 | 10:34:42 AM | 55.900 | 0 |
| 2024-05-23 | 9:34:16 AM | 55.910 | 0 |
| 2024-05-22 | 9:34:23 PM | 55.820 | 0 |
| 2024-05-22 | 8:34:47 PM | 55.770 | 0 |