| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 8:34:22 PM | 58.830 | 0 |
| 2024-09-20 | 7:35:16 PM | 58.850 | 0 |
| 2024-09-20 | 6:34:34 PM | 58.840 | 0 |
| 2024-09-20 | 5:34:58 PM | 58.800 | 0 |
| 2024-09-20 | 4:34:38 PM | 58.840 | 0 |
| 2024-09-20 | 3:34:20 PM | 58.850 | 0 |
| 2024-09-20 | 2:34:44 PM | 58.870 | 0 |
| 2024-09-20 | 1:34:22 PM | 58.880 | 0 |
| 2024-09-20 | 12:34:43 PM | 58.890 | 0 |
| 2024-09-20 | 11:34:33 AM | 58.820 | 0 |
| 2024-09-20 | 10:34:32 AM | 58.770 | 0 |
| 2024-09-20 | 9:34:31 AM | 58.790 | 0 |
| 2024-09-19 | 9:34:16 PM | 58.760 | 0 |