| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 21.05.2024 | 18:34:23 | 55.730 | 0 |
| 21.05.2024 | 16:34:20 | 55.730 | 0 |
| 21.05.2024 | 15:34:38 | 55.780 | 0 |
| 21.05.2024 | 14:34:16 | 55.680 | 0 |
| 21.05.2024 | 13:34:45 | 55.690 | 0 |
| 21.05.2024 | 12:34:44 | 55.660 | 0 |
| 21.05.2024 | 11:34:22 | 55.660 | 0 |
| 21.05.2024 | 10:34:37 | 55.680 | 0 |
| 21.05.2024 | 09:34:21 | 55.710 | 0 |
| 20.05.2024 | 21:34:45 | 55.540 | 0 |
| 20.05.2024 | 20:34:36 | 55.560 | 0 |
| 20.05.2024 | 19:35:27 | 55.550 | 0 |
| 20.05.2024 | 18:34:39 | 55.500 | 0 |