| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 7:35:23 PM | 55.620 | 0 |
| 2024-06-12 | 6:34:20 PM | 55.620 | 0 |
| 2024-06-12 | 4:34:41 PM | 55.920 | 0 |
| 2024-06-12 | 3:34:51 PM | 55.810 | 0 |
| 2024-06-12 | 2:34:53 PM | 55.660 | 0 |
| 2024-06-12 | 1:34:29 PM | 55.710 | 0 |
| 2024-06-12 | 12:34:44 PM | 55.750 | 0 |
| 2024-06-12 | 11:34:38 AM | 55.750 | 0 |
| 2024-06-12 | 10:34:28 AM | 55.740 | 0 |
| 2024-06-12 | 9:34:18 AM | 55.570 | 0 |