| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 7:20:32 PM | 893.570 | 0 |
| 2024-05-23 | 6:20:56 PM | 893.460 | 0 |
| 2024-05-23 | 5:20:45 PM | 893.430 | 0 |
| 2024-05-23 | 4:21:00 PM | 894.170 | 0 |
| 2024-05-23 | 3:20:53 PM | 894.420 | 0 |
| 2024-05-23 | 2:20:27 PM | 894.310 | 0 |
| 2024-05-23 | 1:20:34 PM | 894.320 | 0 |
| 2024-05-23 | 12:20:37 PM | 894.090 | 0 |
| 2024-05-23 | 11:20:28 AM | 894.070 | 0 |
| 2024-05-23 | 10:20:23 AM | 894.050 | 0 |
| 2024-05-23 | 9:20:32 AM | 893.940 | 0 |
| 2024-05-23 | 8:20:29 AM | 891.350 | 0 |
| 2024-05-22 | 9:40:17 PM | 888.900 | 0 |