| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 9:40:16 PM | 894.980 | 0 |
| 2024-06-20 | 8:20:31 PM | 894.960 | 0 |
| 2024-06-20 | 7:20:16 PM | 894.990 | 0 |
| 2024-06-20 | 6:20:50 PM | 894.970 | 0 |
| 2024-06-20 | 5:20:38 PM | 899.900 | 0 |
| 2024-06-20 | 4:20:58 PM | 899.900 | 0 |
| 2024-06-20 | 3:20:45 PM | 899.900 | 0 |
| 2024-06-20 | 2:20:36 PM | 899.900 | 0 |
| 2024-06-20 | 1:20:27 PM | 899.900 | 0 |
| 2024-06-20 | 12:20:27 PM | 899.900 | 0 |
| 2024-06-20 | 11:20:25 AM | 899.900 | 0 |
| 2024-06-20 | 10:20:22 AM | 899.900 | 0 |
| 2024-06-20 | 9:20:39 AM | 899.900 | 0 |