| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 8:20:24 AM | 891.080 | 0 |
| 2024-05-20 | 9:40:15 PM | 890.470 | 0 |
| 2024-05-20 | 8:20:16 PM | 890.410 | 0 |
| 2024-05-20 | 7:20:25 PM | 890.810 | 0 |
| 2024-05-20 | 6:20:51 PM | 890.490 | 0 |
| 2024-05-20 | 5:20:43 PM | 890.410 | 0 |
| 2024-05-20 | 4:20:58 PM | 890.280 | 0 |
| 2024-05-20 | 3:20:54 PM | 889.590 | 0 |
| 2024-05-20 | 2:20:26 PM | 889.560 | 0 |
| 2024-05-20 | 1:20:32 PM | 889.430 | 0 |
| 2024-05-20 | 12:20:35 PM | 889.420 | 0 |
| 2024-05-20 | 11:20:36 AM | 889.610 | 0 |
| 2024-05-20 | 10:20:30 AM | 889.490 | 0 |