| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 19.06.2024 | 09:20:16 | 899,840 | 0 |
| 19.06.2024 | 08:20:28 | 894,950 | 0 |
| 18.06.2024 | 21:40:16 | 894,970 | 0 |
| 18.06.2024 | 20:20:33 | 894,970 | 0 |
| 18.06.2024 | 19:20:35 | 894,950 | 0 |
| 18.06.2024 | 18:20:52 | 894,950 | 0 |
| 18.06.2024 | 17:20:48 | 899,710 | 0 |
| 18.06.2024 | 16:20:49 | 899,710 | 0 |
| 18.06.2024 | 15:20:58 | 899,700 | 0 |
| 18.06.2024 | 14:20:37 | 899,710 | 0 |
| 18.06.2024 | 13:20:38 | 899,710 | 0 |
| 18.06.2024 | 12:20:27 | 899,710 | 0 |
| 18.06.2024 | 11:20:25 | 899,710 | 0 |