| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 5:08:51 PM | 0.770 | 0 |
| 2024-06-12 | 4:45:05 PM | 0.770 | 0 |
| 2024-06-12 | 4:16:48 PM | 0.760 | 0 |
| 2024-06-12 | 3:31:10 PM | 0.750 | 0 |
| 2024-06-12 | 3:18:33 PM | 0.740 | 0 |
| 2024-06-12 | 2:22:26 PM | 0.710 | 0 |
| 2024-06-12 | 1:07:21 PM | 0.700 | 0 |
| 2024-06-12 | 12:09:54 PM | 0.700 | 0 |
| 2024-06-12 | 11:57:49 AM | 0.700 | 0 |
| 2024-06-12 | 10:57:13 AM | 0.700 | 0 |
| 2024-06-12 | 10:56:04 AM | 0.700 | 0 |
| 2024-06-12 | 9:46:43 AM | 0.700 | 0 |
| 2024-06-12 | 8:59:33 AM | 0.610 | 0 |