| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 12:05:57 PM | 0.980 | 0 |
| 2024-09-19 | 11:04:06 AM | 0.960 | 0 |
| 2024-09-19 | 9:47:44 AM | 0.940 | 0 |
| 2024-09-19 | 9:23:26 AM | 0.950 | 0 |
| 2024-09-19 | 8:47:41 AM | 0.910 | 0 |
| 2024-09-18 | 9:36:30 PM | 0.890 | 0 |
| 2024-09-18 | 9:13:30 PM | 0.890 | 0 |
| 2024-09-18 | 8:06:00 PM | 0.880 | 0 |
| 2024-09-18 | 6:57:48 PM | 0.890 | 0 |
| 2024-09-18 | 5:53:18 PM | 0.880 | 0 |
| 2024-09-18 | 4:38:04 PM | 0.920 | 0 |
| 2024-09-18 | 4:23:04 PM | 0.910 | 0 |
| 2024-09-18 | 3:51:31 PM | 0.910 | 0 |