| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 11:09:54 AM | 0.600 | 0 |
| 2024-05-23 | 11:03:21 AM | 0.610 | 0 |
| 2024-05-23 | 9:57:25 AM | 0.590 | 0 |
| 2024-05-23 | 9:29:30 AM | 0.600 | 0 |
| 2024-05-23 | 8:59:00 AM | 0.530 | 0 |
| 2024-05-23 | 8:34:44 AM | 0.540 | 0 |
| 2024-05-22 | 9:48:28 PM | 0.520 | 0 |
| 2024-05-22 | 8:53:11 PM | 0.510 | 0 |
| 2024-05-22 | 7:37:16 PM | 0.530 | 0 |
| 2024-05-22 | 6:24:25 PM | 0.520 | 0 |
| 2024-05-22 | 5:10:29 PM | 0.560 | 0 |
| 2024-05-22 | 3:54:05 PM | 0.510 | 0 |
| 2024-05-22 | 2:39:18 PM | 0.540 | 0 |