| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:50:22 PM | 0.720 | 0 |
| 2024-06-14 | 8:31:17 PM | 0.710 | 0 |
| 2024-06-14 | 7:23:27 PM | 0.710 | 0 |
| 2024-06-14 | 6:18:08 PM | 0.710 | 0 |
| 2024-06-14 | 5:18:05 PM | 0.720 | 0 |
| 2024-06-14 | 4:56:09 PM | 0.710 | 0 |
| 2024-06-14 | 4:16:15 PM | 0.710 | 0 |
| 2024-06-14 | 3:57:09 PM | 0.710 | 0 |
| 2024-06-14 | 3:16:24 PM | 0.710 | 0 |
| 2024-06-14 | 2:10:19 PM | 0.700 | 0 |
| 2024-06-14 | 1:10:11 PM | 0.680 | 0 |
| 2024-06-14 | 11:55:55 AM | 0.710 | 0 |
| 2024-06-14 | 11:54:41 AM | 0.710 | 0 |