| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 12:15:54 PM | 0.960 | 0 |
| 2024-06-20 | 11:06:13 AM | 0.960 | 0 |
| 2024-06-20 | 9:59:17 AM | 0.950 | 0 |
| 2024-06-20 | 8:55:43 AM | 0.950 | 0 |
| 2024-06-20 | 8:36:41 AM | 0.950 | 0 |
| 2024-06-20 | 8:08:47 AM | 0.950 | 0 |
| 2024-06-19 | 9:37:59 PM | 0.960 | 0 |
| 2024-06-19 | 8:57:20 PM | 0.960 | 0 |
| 2024-06-19 | 7:51:32 PM | 0.960 | 0 |
| 2024-06-19 | 6:41:04 PM | 0.960 | 0 |
| 2024-06-19 | 5:38:01 PM | 0.960 | 0 |
| 2024-06-19 | 4:37:34 PM | 0.960 | 0 |
| 2024-06-19 | 4:22:16 PM | 0.960 | 0 |