| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 11:20:30 AM | 0.750 | 0 |
| 2024-05-23 | 11:12:16 AM | 0.750 | 0 |
| 2024-05-23 | 9:59:36 AM | 0.740 | 0 |
| 2024-05-23 | 9:29:00 AM | 0.730 | 0 |
| 2024-05-23 | 8:59:33 AM | 0.740 | 0 |
| 2024-05-23 | 8:47:55 AM | 0.740 | 0 |
| 2024-05-22 | 9:35:36 PM | 0.750 | 0 |
| 2024-05-22 | 9:21:00 PM | 0.750 | 0 |
| 2024-05-22 | 8:11:02 PM | 0.750 | 0 |
| 2024-05-22 | 7:06:34 PM | 0.750 | 0 |
| 2024-05-22 | 6:04:56 PM | 0.750 | 0 |
| 2024-05-22 | 4:50:31 PM | 0.740 | 0 |
| 2024-05-22 | 3:42:29 PM | 0.730 | 0 |