| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 8:36:00 PM | 0.980 | 0 |
| 2024-06-17 | 7:23:24 PM | 0.980 | 0 |
| 2024-06-17 | 6:13:15 PM | 0.980 | 0 |
| 2024-06-17 | 5:01:01 PM | 0.960 | 0 |
| 2024-06-17 | 3:59:33 PM | 0.970 | 0 |
| 2024-06-17 | 2:50:09 PM | 0.970 | 0 |
| 2024-06-17 | 1:34:26 PM | 0.970 | 0 |
| 2024-06-17 | 12:21:02 PM | 0.970 | 0 |
| 2024-06-17 | 11:04:41 AM | 0.960 | 0 |
| 2024-06-17 | 10:19:36 AM | 0.950 | 0 |
| 2024-06-17 | 9:56:17 AM | 0.940 | 0 |
| 2024-06-17 | 9:24:28 AM | 0.940 | 0 |