| Date | Time | Last | Volume |
|---|---|---|---|
| 6/21/2024 | 9:50:49 PM | 0.970 | 0 |
| 6/21/2024 | 8:59:10 PM | 0.970 | 0 |
| 6/21/2024 | 7:58:46 PM | 0.970 | 0 |
| 6/21/2024 | 6:56:04 PM | 0.970 | 0 |
| 6/21/2024 | 5:51:06 PM | 0.970 | 0 |
| 6/21/2024 | 4:47:24 PM | 0.970 | 0 |
| 6/21/2024 | 4:41:18 PM | 0.970 | 0 |
| 6/21/2024 | 3:40:47 PM | 0.970 | 0 |
| 6/21/2024 | 2:33:00 PM | 0.960 | 0 |
| 6/21/2024 | 1:24:48 PM | 0.960 | 0 |
| 6/21/2024 | 12:13:45 PM | 0.980 | 0 |
| 6/21/2024 | 11:22:16 AM | 0.970 | 0 |
| 6/21/2024 | 11:04:49 AM | 0.970 | 0 |