| Date | Time | Last | Volume |
|---|---|---|---|
| 6/20/2024 | 12:32:01 PM | 12.360 | 0 |
| 6/20/2024 | 11:38:58 AM | 12.340 | 0 |
| 6/20/2024 | 10:45:06 AM | 12.320 | 0 |
| 6/20/2024 | 9:45:32 AM | 12.360 | 0 |
| 6/19/2024 | 7:38:21 PM | 12.340 | 0 |
| 6/19/2024 | 7:06:18 PM | 12.340 | 0 |
| 6/19/2024 | 6:20:05 PM | 12.340 | 0 |
| 6/19/2024 | 5:27:29 PM | 12.280 | 0 |
| 6/19/2024 | 4:32:25 PM | 12.310 | 0 |
| 6/19/2024 | 4:30:11 PM | 12.310 | 0 |
| 6/19/2024 | 3:55:52 PM | 12.320 | 0 |
| 6/19/2024 | 2:58:34 PM | 12.320 | 0 |
| 6/19/2024 | 2:11:01 PM | 12.310 | 0 |