| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 12:29:55 PM | 12.840 | 0 |
| 2024-05-23 | 11:37:06 AM | 12.840 | 0 |
| 2024-05-23 | 11:09:46 AM | 12.840 | 0 |
| 2024-05-23 | 10:45:29 AM | 12.840 | 0 |
| 2024-05-23 | 9:49:54 AM | 12.850 | 0 |
| 2024-05-23 | 9:38:32 AM | 12.850 | 0 |
| 2024-05-22 | 7:40:37 PM | 12.840 | 0 |
| 2024-05-22 | 7:07:18 PM | 12.850 | 0 |
| 2024-05-22 | 6:06:10 PM | 12.850 | 0 |
| 2024-05-22 | 5:19:01 PM | 12.850 | 0 |
| 2024-05-22 | 4:30:22 PM | 12.850 | 0 |
| 2024-05-22 | 3:47:48 PM | 12.860 | 0 |
| 2024-05-22 | 2:54:10 PM | 12.850 | 0 |