| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 7:40:55 PM | 12.350 | 0 |
| 2024-06-21 | 7:11:27 PM | 12.350 | 0 |
| 2024-06-21 | 6:21:38 PM | 12.350 | 0 |
| 2024-06-21 | 5:21:43 PM | 12.350 | 0 |
| 2024-06-21 | 4:46:59 PM | 12.350 | 0 |
| 2024-06-21 | 4:30:19 PM | 12.350 | 0 |
| 2024-06-21 | 4:00:33 PM | 12.330 | 0 |
| 2024-06-21 | 3:10:34 PM | 12.360 | 0 |
| 2024-06-21 | 2:17:38 PM | 12.360 | 0 |
| 2024-06-21 | 1:21:01 PM | 12.360 | 0 |
| 2024-06-21 | 12:29:26 PM | 12.340 | 0 |
| 2024-06-21 | 11:42:00 AM | 12.370 | 0 |
| 2024-06-21 | 11:33:56 AM | 12.360 | 0 |