| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 4:35:19 PM | 12.240 | 0 |
| 2024-06-17 | 3:58:02 PM | 12.240 | 0 |
| 2024-06-17 | 3:25:40 PM | 12.220 | 0 |
| 2024-06-17 | 2:36:40 PM | 12.220 | 0 |
| 2024-06-17 | 1:46:40 PM | 12.210 | 0 |
| 2024-06-17 | 12:50:44 PM | 12.180 | 0 |
| 2024-06-17 | 11:57:20 AM | 12.200 | 0 |
| 2024-06-17 | 10:55:42 AM | 12.230 | 0 |
| 2024-06-17 | 10:16:48 AM | 12.230 | 0 |
| 2024-06-17 | 9:58:19 AM | 12.230 | 0 |
| 2024-06-17 | 9:28:24 AM | 12.280 | 0 |
| 2024-06-17 | 9:01:51 AM | 12.200 | 0 |