| Date | Time | Last | Volume |
|---|---|---|---|
| 6/20/2024 | 12:25:22 PM | 160.670 | 0 |
| 6/20/2024 | 11:36:25 AM | 160.860 | 0 |
| 6/20/2024 | 10:41:58 AM | 160.500 | 0 |
| 6/20/2024 | 9:46:35 AM | 160.870 | 0 |
| 6/19/2024 | 6:28:29 PM | 160.000 | 0 |
| 6/19/2024 | 5:36:42 PM | 159.990 | 0 |
| 6/19/2024 | 4:40:38 PM | 159.780 | 0 |
| 6/19/2024 | 4:16:40 PM | 159.780 | 0 |
| 6/19/2024 | 3:46:02 PM | 159.860 | 0 |
| 6/19/2024 | 3:40:06 PM | 159.860 | 0 |
| 6/19/2024 | 2:51:16 PM | 159.680 | 0 |
| 6/19/2024 | 2:03:29 PM | 159.510 | 0 |
| 6/19/2024 | 1:26:37 PM | 159.740 | 0 |