| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 7:35:56 PM | 159.510 | 0 |
| 2024-06-21 | 6:37:02 PM | 160.390 | 0 |
| 2024-06-21 | 5:37:05 PM | 159.900 | 0 |
| 2024-06-21 | 4:37:44 PM | 159.810 | 0 |
| 2024-06-21 | 4:28:13 PM | 159.450 | 0 |
| 2024-06-21 | 3:57:11 PM | 159.260 | 0 |
| 2024-06-21 | 3:15:18 PM | 159.170 | 0 |
| 2024-06-21 | 2:20:52 PM | 158.940 | 0 |
| 2024-06-21 | 1:24:07 PM | 159.040 | 0 |
| 2024-06-21 | 12:38:19 PM | 158.760 | 0 |
| 2024-06-21 | 11:45:17 AM | 158.600 | 0 |
| 2024-06-21 | 11:22:35 AM | 158.780 | 0 |
| 2024-06-21 | 10:46:40 AM | 158.570 | 0 |